ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,829,815,840,808,769214,631961829,00,0.00,N,2,2,
20241119,827,825,890,821,4489570,3825952422,00,0.00,N,2,28,
20241118,799,743,800,732,895930,701258156,00,0.00,N,2,56,
20241115,743,744,753,737,145217,107966106,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 829 815 840 808 769214 631961829 00 0.00 N 2 2
3 20241119 827 825 890 821 4489570 3825952422 00 0.00 N 2 28
4 20241118 799 743 800 732 895930 701258156 00 0.00 N 2 56
5 20241115 743 744 753 737 145217 107966106 00 0.00 N 5 -2