ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,42500,42500,42600,41000,94567,3993651850,00,0.00,N,2,150,
20241119,42350,40750,42600,40650,281143,11740641950,00,0.00,N,2,1350,
20241118,41000,40650,41150,40650,101410,4156000700,00,0.00,N,2,50,
20241115,40950,41300,41300,40150,74491,3034303800,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 42500 42500 42600 41000 94567 3993651850 00 0.00 N 2 150
3 20241119 42350 40750 42600 40650 281143 11740641950 00 0.00 N 2 1350
4 20241118 41000 40650 41150 40650 101410 4156000700 00 0.00 N 2 50
5 20241115 40950 41300 41300 40150 74491 3034303800 00 0.00 N 5 -350