ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9920,9860,9920,9720,6975,68163810,00,0.00,N,2,60,
20241119,9860,9820,9860,9640,9824,95279010,00,0.00,N,2,40,
20241118,9820,9670,9990,9670,24530,241352100,00,0.00,N,2,10,
20241115,9810,9310,9970,9310,17300,166170500,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9920 9860 9920 9720 6975 68163810 00 0.00 N 2 60
3 20241119 9860 9820 9860 9640 9824 95279010 00 0.00 N 2 40
4 20241118 9820 9670 9990 9670 24530 241352100 00 0.00 N 2 10
5 20241115 9810 9310 9970 9310 17300 166170500 00 0.00 N 2 240