ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8840,8620,8850,8620,1886,16490000,00,0.00,N,2,220,
20241119,8620,8950,8960,8610,2120,18436010,00,0.00,N,5,-110,
20241118,8730,8670,8780,8440,5064,43965590,00,0.00,N,2,290,
20241115,8440,8580,8600,8410,11110,94575510,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8840 8620 8850 8620 1886 16490000 00 0.00 N 2 220
3 20241119 8620 8950 8960 8610 2120 18436010 00 0.00 N 5 -110
4 20241118 8730 8670 8780 8440 5064 43965590 00 0.00 N 2 290
5 20241115 8440 8580 8600 8410 11110 94575510 00 0.00 N 5 -140