ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20600,19820,20800,19810,184668,3775565980,00,0.00,N,2,630,
20241119,19970,19900,20100,19760,62423,1243187220,00,0.00,N,2,90,
20241118,19880,19380,20400,19210,149598,2974029100,00,0.00,N,2,490,
20241115,19390,18780,19430,18780,94439,1811982170,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20600 19820 20800 19810 184668 3775565980 00 0.00 N 2 630
3 20241119 19970 19900 20100 19760 62423 1243187220 00 0.00 N 2 90
4 20241118 19880 19380 20400 19210 149598 2974029100 00 0.00 N 2 490
5 20241115 19390 18780 19430 18780 94439 1811982170 00 0.00 N 2 630