ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4425,4335,4495,4310,521176,2307539330,00,0.00,N,2,90,
20241119,4335,4305,4395,4300,454007,1966535440,00,0.00,N,5,-10,
20241118,4345,4480,4565,4320,838138,3710266600,00,0.00,N,5,-200,
20241115,4545,4520,4585,4405,652245,2944808025,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4425 4335 4495 4310 521176 2307539330 00 0.00 N 2 90
3 20241119 4335 4305 4395 4300 454007 1966535440 00 0.00 N 5 -10
4 20241118 4345 4480 4565 4320 838138 3710266600 00 0.00 N 5 -200
5 20241115 4545 4520 4585 4405 652245 2944808025 00 0.00 N 2 25