ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1586,1634,1655,1570,31538,49890195,00,0.00,N,5,-48,
20241119,1634,1608,1635,1592,22774,36826647,00,0.00,N,2,26,
20241118,1608,1566,1641,1549,58463,92365688,00,0.00,N,2,42,
20241115,1566,1554,1568,1511,39666,61153237,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1586 1634 1655 1570 31538 49890195 00 0.00 N 5 -48
3 20241119 1634 1608 1635 1592 22774 36826647 00 0.00 N 2 26
4 20241118 1608 1566 1641 1549 58463 92365688 00 0.00 N 2 42
5 20241115 1566 1554 1568 1511 39666 61153237 00 0.00 N 5 -4