ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,26700,27750,28050,26600,105496,2851435300,00,0.00,N,5,-1100,
20241119,27800,27500,27950,27100,38900,1074348950,00,0.00,N,2,300,
20241118,27500,26850,28000,26800,69523,1909465150,00,0.00,N,2,700,
20241115,26800,28100,28400,26450,164814,4430571100,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 26700 27750 28050 26600 105496 2851435300 00 0.00 N 5 -1100
3 20241119 27800 27500 27950 27100 38900 1074348950 00 0.00 N 2 300
4 20241118 27500 26850 28000 26800 69523 1909465150 00 0.00 N 2 700
5 20241115 26800 28100 28400 26450 164814 4430571100 00 0.00 N 5 -1250