ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2555,2620,2665,2530,630947,1626824480,00,0.00,N,5,-115,
20241119,2670,2845,2930,2635,1139216,3140489730,00,0.00,N,5,-255,
20241118,2925,3205,3210,2885,1598113,4819994805,00,0.00,N,5,-165,
20241115,3090,3100,3250,2775,6494569,19528340785,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2555 2620 2665 2530 630947 1626824480 00 0.00 N 5 -115
3 20241119 2670 2845 2930 2635 1139216 3140489730 00 0.00 N 5 -255
4 20241118 2925 3205 3210 2885 1598113 4819994805 00 0.00 N 5 -165
5 20241115 3090 3100 3250 2775 6494569 19528340785 00 0.00 N 5 -10