ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20550,20500,20800,20450,6416,132211500,00,0.00,N,3,0,
20241119,20550,20800,20850,20500,9496,195848850,00,0.00,N,2,150,
20241118,20400,20200,20650,20200,6206,126934900,00,0.00,N,2,150,
20241115,20250,19990,20250,19700,11738,234113920,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20550 20500 20800 20450 6416 132211500 00 0.00 N 3 0
3 20241119 20550 20800 20850 20500 9496 195848850 00 0.00 N 2 150
4 20241118 20400 20200 20650 20200 6206 126934900 00 0.00 N 2 150
5 20241115 20250 19990 20250 19700 11738 234113920 00 0.00 N 2 150