ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,756,746,763,743,81355,61073423,00,0.00,N,2,13,
20241119,743,776,788,743,101144,78341686,00,0.00,N,5,-33,
20241118,776,760,779,736,207637,156900855,00,0.00,N,2,41,
20241115,735,740,757,730,268272,198068799,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 756 746 763 743 81355 61073423 00 0.00 N 2 13
3 20241119 743 776 788 743 101144 78341686 00 0.00 N 5 -33
4 20241118 776 760 779 736 207637 156900855 00 0.00 N 2 41
5 20241115 735 740 757 730 268272 198068799 00 0.00 N 5 -5