ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3000,2910,3045,2760,4203074,12201196470,00,0.00,N,2,240,
20241119,2760,2710,2760,2680,353329,981652120,00,0.00,N,2,35,
20241118,2725,2670,2730,2625,164004,441970450,00,0.00,N,2,30,
20241115,2695,2600,2725,2540,301768,794002635,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3000 2910 3045 2760 4203074 12201196470 00 0.00 N 2 240
3 20241119 2760 2710 2760 2680 353329 981652120 00 0.00 N 2 35
4 20241118 2725 2670 2730 2625 164004 441970450 00 0.00 N 2 30
5 20241115 2695 2600 2725 2540 301768 794002635 00 0.00 N 2 110