ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2630,2630,2650,2625,46729,123024215,00,0.00,N,3,0,
20241119,2630,2630,2665,2630,74031,195193225,00,0.00,N,5,-5,
20241118,2635,2625,2665,2625,43105,113521860,00,0.00,N,2,5,
20241115,2630,2620,2670,2610,56917,150139895,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2630 2630 2650 2625 46729 123024215 00 0.00 N 3 0
3 20241119 2630 2630 2665 2630 74031 195193225 00 0.00 N 5 -5
4 20241118 2635 2625 2665 2625 43105 113521860 00 0.00 N 2 5
5 20241115 2630 2620 2670 2610 56917 150139895 00 0.00 N 5 -30