ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3830,3785,3835,3780,16098,61578620,00,0.00,N,2,5,
20241119,3825,3720,3825,3720,20961,79616550,00,0.00,N,2,35,
20241118,3790,3795,3835,3780,36227,137619105,00,0.00,N,5,-15,
20241115,3805,3800,3850,3760,30698,116801830,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3830 3785 3835 3780 16098 61578620 00 0.00 N 2 5
3 20241119 3825 3720 3825 3720 20961 79616550 00 0.00 N 2 35
4 20241118 3790 3795 3835 3780 36227 137619105 00 0.00 N 5 -15
5 20241115 3805 3800 3850 3760 30698 116801830 00 0.00 N 3 0