ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18620,18710,18860,18490,11693,217189430,00,0.00,N,5,-70,
20241119,18690,18900,18900,18620,9097,170326910,00,0.00,N,5,-10,
20241118,18700,18510,19000,18510,14903,278952200,00,0.00,N,2,10,
20241115,18690,18890,18910,18510,17997,335969210,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18620 18710 18860 18490 11693 217189430 00 0.00 N 5 -70
3 20241119 18690 18900 18900 18620 9097 170326910 00 0.00 N 5 -10
4 20241118 18700 18510 19000 18510 14903 278952200 00 0.00 N 2 10
5 20241115 18690 18890 18910 18510 17997 335969210 00 0.00 N 5 -200