ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3030,2995,3040,2975,35407,106702255,00,0.00,N,2,35,
20241119,2995,2985,2995,2955,17753,52979885,00,0.00,N,2,10,
20241118,2985,2945,2995,2905,67563,198994870,00,0.00,N,2,75,
20241115,2910,2860,2910,2860,42334,121821620,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3030 2995 3040 2975 35407 106702255 00 0.00 N 2 35
3 20241119 2995 2985 2995 2955 17753 52979885 00 0.00 N 2 10
4 20241118 2985 2945 2995 2905 67563 198994870 00 0.00 N 2 75
5 20241115 2910 2860 2910 2860 42334 121821620 00 0.00 N 2 50