ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,546,556,567,546,1530218,845945366,00,0.00,N,5,-10,
20241119,556,564,585,555,2734116,1547008179,00,0.00,N,5,-13,
20241118,569,575,674,568,24677246,15293778895,00,0.00,N,2,41,
20241115,528,507,543,507,1050778,549951265,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 546 556 567 546 1530218 845945366 00 0.00 N 5 -10
3 20241119 556 564 585 555 2734116 1547008179 00 0.00 N 5 -13
4 20241118 569 575 674 568 24677246 15293778895 00 0.00 N 2 41
5 20241115 528 507 543 507 1050778 549951265 00 0.00 N 2 17