ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,233500,233000,237000,231500,10904,2560078000,00,0.00,N,5,-500,
20241119,234000,238000,240500,231000,34859,8165445500,00,0.00,N,5,-6000,
20241118,240000,231000,242500,229500,26882,6429738000,00,0.00,N,2,9500,
20241115,230500,230500,232000,224500,24211,5553514000,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 233500 233000 237000 231500 10904 2560078000 00 0.00 N 5 -500
3 20241119 234000 238000 240500 231000 34859 8165445500 00 0.00 N 5 -6000
4 20241118 240000 231000 242500 229500 26882 6429738000 00 0.00 N 2 9500
5 20241115 230500 230500 232000 224500 24211 5553514000 00 0.00 N 2 2500