ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12700,12690,12770,12550,27260,344871260,00,0.00,N,5,-100,
20241119,12800,12800,12900,12600,21762,275852870,00,0.00,N,3,0,
20241118,12800,12550,12870,12510,39200,496606270,00,0.00,N,2,250,
20241115,12550,12650,12750,12410,63957,803693330,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12700 12690 12770 12550 27260 344871260 00 0.00 N 5 -100
3 20241119 12800 12800 12900 12600 21762 275852870 00 0.00 N 3 0
4 20241118 12800 12550 12870 12510 39200 496606270 00 0.00 N 2 250
5 20241115 12550 12650 12750 12410 63957 803693330 00 0.00 N 5 -180