ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2435,3000,3050,2320,10990080,29373080010,00,0.00,N,5,-780,
20241119,3215,2750,3490,2640,21170600,65568925660,00,0.00,N,2,465,
20241118,2750,2750,2750,2750,0,0,00,0.00,N,0,0,
20241115,2750,2470,2850,2350,21975748,57016502485,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2435 3000 3050 2320 10990080 29373080010 00 0.00 N 5 -780
3 20241119 3215 2750 3490 2640 21170600 65568925660 00 0.00 N 2 465
4 20241118 2750 2750 2750 2750 0 0 00 0.00 N 0 0
5 20241115 2750 2470 2850 2350 21975748 57016502485 00 0.00 N 2 460