ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5810,5750,5910,5750,4190,24382850,00,0.00,N,2,10,
20241119,5800,5750,5910,5750,5608,32503030,00,0.00,N,3,0,
20241118,5800,5870,5990,5790,7203,41997100,00,0.00,N,5,-80,
20241115,5880,5870,5930,5740,5884,34284110,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5810 5750 5910 5750 4190 24382850 00 0.00 N 2 10
3 20241119 5800 5750 5910 5750 5608 32503030 00 0.00 N 3 0
4 20241118 5800 5870 5990 5790 7203 41997100 00 0.00 N 5 -80
5 20241115 5880 5870 5930 5740 5884 34284110 00 0.00 N 5 -40