ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1108,1111,1111,1090,58150,63901467,00,0.00,N,2,2,
20241119,1106,1104,1109,1090,44006,48326540,00,0.00,N,5,-1,
20241118,1107,1080,1110,1080,148283,162122290,00,0.00,N,2,12,
20241115,1095,1098,1098,1080,54990,59600413,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1108 1111 1111 1090 58150 63901467 00 0.00 N 2 2
3 20241119 1106 1104 1109 1090 44006 48326540 00 0.00 N 5 -1
4 20241118 1107 1080 1110 1080 148283 162122290 00 0.00 N 2 12
5 20241115 1095 1098 1098 1080 54990 59600413 00 0.00 N 5 -2