ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9430,9250,9430,9130,1074,9929530,00,0.00,N,2,130,
20241119,9300,9300,9460,9270,2618,24406160,00,0.00,N,3,0,
20241118,9300,9140,9480,8980,5702,53232220,00,0.00,N,2,160,
20241115,9140,8980,9290,8900,1711,15443970,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9430 9250 9430 9130 1074 9929530 00 0.00 N 2 130
3 20241119 9300 9300 9460 9270 2618 24406160 00 0.00 N 3 0
4 20241118 9300 9140 9480 8980 5702 53232220 00 0.00 N 2 160
5 20241115 9140 8980 9290 8900 1711 15443970 00 0.00 N 2 150