ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8370,8410,8600,8260,2300,19223180,00,0.00,N,3,0,
20241119,8370,8210,8510,8210,1776,14806260,00,0.00,N,2,130,
20241118,8240,8170,8550,8170,3516,29517530,00,0.00,N,2,10,
20241115,8230,8300,8650,8170,3706,30595340,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8370 8410 8600 8260 2300 19223180 00 0.00 N 3 0
3 20241119 8370 8210 8510 8210 1776 14806260 00 0.00 N 2 130
4 20241118 8240 8170 8550 8170 3516 29517530 00 0.00 N 2 10
5 20241115 8230 8300 8650 8170 3706 30595340 00 0.00 N 5 -120