ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,719,717,730,694,116555,82833569,00,0.00,N,2,6,
20241119,713,678,714,673,152155,106123506,00,0.00,N,2,52,
20241118,661,716,729,661,139581,95385351,00,0.00,N,5,-58,
20241115,719,719,735,696,203903,146812805,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 719 717 730 694 116555 82833569 00 0.00 N 2 6
3 20241119 713 678 714 673 152155 106123506 00 0.00 N 2 52
4 20241118 661 716 729 661 139581 95385351 00 0.00 N 5 -58
5 20241115 719 719 735 696 203903 146812805 00 0.00 N 2 27