ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1339,1342,1350,1335,34596,46403696,00,0.00,N,5,-3,
20241119,1342,1385,1394,1330,39066,52627932,00,0.00,N,5,-28,
20241118,1370,1360,1390,1360,37661,51621662,00,0.00,N,2,4,
20241115,1366,1360,1375,1328,43580,58853587,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1339 1342 1350 1335 34596 46403696 00 0.00 N 5 -3
3 20241119 1342 1385 1394 1330 39066 52627932 00 0.00 N 5 -28
4 20241118 1370 1360 1390 1360 37661 51621662 00 0.00 N 2 4
5 20241115 1366 1360 1375 1328 43580 58853587 00 0.00 N 2 16