ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,797,819,819,791,256634,204505424,00,0.00,N,5,-15,
20241119,812,812,823,807,184225,149664692,00,0.00,N,5,-9,
20241118,821,827,833,816,340517,280103565,00,0.00,N,3,0,
20241115,821,779,837,774,613841,497582533,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 797 819 819 791 256634 204505424 00 0.00 N 5 -15
3 20241119 812 812 823 807 184225 149664692 00 0.00 N 5 -9
4 20241118 821 827 833 816 340517 280103565 00 0.00 N 3 0
5 20241115 821 779 837 774 613841 497582533 00 0.00 N 2 25