ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5370,5330,5570,5310,95819,519001890,00,0.00,N,5,-20,
20241119,5390,5310,5420,5270,35688,191138440,00,0.00,N,2,50,
20241118,5340,5280,5380,5230,56741,301076150,00,0.00,N,2,90,
20241115,5250,5150,5270,5040,94463,488248270,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5370 5330 5570 5310 95819 519001890 00 0.00 N 5 -20
3 20241119 5390 5310 5420 5270 35688 191138440 00 0.00 N 2 50
4 20241118 5340 5280 5380 5230 56741 301076150 00 0.00 N 2 90
5 20241115 5250 5150 5270 5040 94463 488248270 00 0.00 N 2 120