ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,832,851,887,820,157554,133403702,00,0.00,N,5,-33,
20241119,865,854,895,840,74845,64411354,00,0.00,N,2,7,
20241118,858,860,900,847,232527,203510068,00,0.00,N,5,-2,
20241115,860,760,908,758,1262726,1087140010,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 832 851 887 820 157554 133403702 00 0.00 N 5 -33
3 20241119 865 854 895 840 74845 64411354 00 0.00 N 2 7
4 20241118 858 860 900 847 232527 203510068 00 0.00 N 5 -2
5 20241115 860 760 908 758 1262726 1087140010 00 0.00 N 2 100