ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4430,4400,4590,4345,1361617,6045609160,00,0.00,N,5,-205,
20241119,4635,4750,4775,4625,1460601,6854036510,00,0.00,N,5,-220,
20241118,4855,4755,4945,4725,5709043,27700354535,00,0.00,N,2,30,
20241115,4825,4125,5400,4060,34509088,166198813230,00,0.00,N,2,575,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4430 4400 4590 4345 1361617 6045609160 00 0.00 N 5 -205
3 20241119 4635 4750 4775 4625 1460601 6854036510 00 0.00 N 5 -220
4 20241118 4855 4755 4945 4725 5709043 27700354535 00 0.00 N 2 30
5 20241115 4825 4125 5400 4060 34509088 166198813230 00 0.00 N 2 575