ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1907,1922,1932,1907,32130,61590653,00,0.00,N,5,-12,
20241119,1919,1902,1920,1893,11252,21478956,00,0.00,N,2,27,
20241118,1892,1912,1914,1890,57400,108851476,00,0.00,N,5,-17,
20241115,1909,1910,1922,1882,48968,92832477,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1907 1922 1932 1907 32130 61590653 00 0.00 N 5 -12
3 20241119 1919 1902 1920 1893 11252 21478956 00 0.00 N 2 27
4 20241118 1892 1912 1914 1890 57400 108851476 00 0.00 N 5 -17
5 20241115 1909 1910 1922 1882 48968 92832477 00 0.00 N 5 -11