ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,339500,344000,344000,335500,1536,519751000,00,0.00,N,5,-1500,
20241119,341000,335500,342500,335000,2342,795839000,00,0.00,N,2,5500,
20241118,335500,331500,339000,330000,2771,929346000,00,0.00,N,2,4000,
20241115,331500,330500,332500,324500,2713,892635500,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 339500 344000 344000 335500 1536 519751000 00 0.00 N 5 -1500
3 20241119 341000 335500 342500 335000 2342 795839000 00 0.00 N 2 5500
4 20241118 335500 331500 339000 330000 2771 929346000 00 0.00 N 2 4000
5 20241115 331500 330500 332500 324500 2713 892635500 00 0.00 N 2 1000