ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2700,2720,2725,2690,17165,46383680,00,0.00,N,5,-5,
20241119,2705,2690,2725,2680,22106,59860065,00,0.00,N,5,-15,
20241118,2720,2725,2755,2705,41711,113531250,00,0.00,N,5,-5,
20241115,2725,2775,2775,2690,43743,118436940,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2700 2720 2725 2690 17165 46383680 00 0.00 N 5 -5
3 20241119 2705 2690 2725 2680 22106 59860065 00 0.00 N 5 -15
4 20241118 2720 2725 2755 2705 41711 113531250 00 0.00 N 5 -5
5 20241115 2725 2775 2775 2690 43743 118436940 00 0.00 N 5 -20