ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4500,4495,4580,4450,117665,530241110,00,0.00,N,3,0,
20241119,4500,4405,4515,4405,76048,339320060,00,0.00,N,2,50,
20241118,4450,4405,4530,4345,110019,490541495,00,0.00,N,2,80,
20241115,4370,4310,4395,4255,139279,601815765,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4500 4495 4580 4450 117665 530241110 00 0.00 N 3 0
3 20241119 4500 4405 4515 4405 76048 339320060 00 0.00 N 2 50
4 20241118 4450 4405 4530 4345 110019 490541495 00 0.00 N 2 80
5 20241115 4370 4310 4395 4255 139279 601815765 00 0.00 N 2 35