ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,740,731,755,721,495013,364006157,00,0.00,N,5,-5,
20241119,745,706,749,702,1109424,803039569,00,0.00,N,2,33,
20241118,712,717,735,704,588954,423495977,00,0.00,N,5,-9,
20241115,721,743,750,705,842975,611475996,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 740 731 755 721 495013 364006157 00 0.00 N 5 -5
3 20241119 745 706 749 702 1109424 803039569 00 0.00 N 2 33
4 20241118 712 717 735 704 588954 423495977 00 0.00 N 5 -9
5 20241115 721 743 750 705 842975 611475996 00 0.00 N 5 -29