ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9460,9770,9780,9390,140603,1337916310,00,0.00,N,5,-440,
20241119,9900,9750,10000,9660,129116,1263305340,00,0.00,N,5,-50,
20241118,9950,10160,10450,9840,288367,2906667570,00,0.00,N,5,-420,
20241115,10370,9500,11630,9100,2064973,22098662230,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9460 9770 9780 9390 140603 1337916310 00 0.00 N 5 -440
3 20241119 9900 9750 10000 9660 129116 1263305340 00 0.00 N 5 -50
4 20241118 9950 10160 10450 9840 288367 2906667570 00 0.00 N 5 -420
5 20241115 10370 9500 11630 9100 2064973 22098662230 00 0.00 N 2 550