ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2530,2520,2540,2520,6204,15732390,00,0.00,N,3,0,
20241119,2530,2540,2540,2520,6266,15834175,00,0.00,N,3,0,
20241118,2530,2525,2560,2520,24885,62878010,00,0.00,N,5,-15,
20241115,2545,2530,2575,2520,24573,62177955,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2530 2520 2540 2520 6204 15732390 00 0.00 N 3 0
3 20241119 2530 2540 2540 2520 6266 15834175 00 0.00 N 3 0
4 20241118 2530 2525 2560 2520 24885 62878010 00 0.00 N 5 -15
5 20241115 2545 2530 2575 2520 24573 62177955 00 0.00 N 3 0