ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20950,21000,21650,20750,40100,849291300,00,0.00,N,2,150,
20241119,20800,20800,21200,20750,38655,807895600,00,0.00,N,5,-150,
20241118,20950,20850,20950,20100,46457,958143550,00,0.00,N,5,-100,
20241115,21050,21200,21500,20550,59883,1256292350,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20950 21000 21650 20750 40100 849291300 00 0.00 N 2 150
3 20241119 20800 20800 21200 20750 38655 807895600 00 0.00 N 5 -150
4 20241118 20950 20850 20950 20100 46457 958143550 00 0.00 N 5 -100
5 20241115 21050 21200 21500 20550 59883 1256292350 00 0.00 N 5 -400