ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13290,13350,13900,13200,218172,2941599550,00,0.00,N,2,60,
20241119,13230,12930,13330,12720,249498,3270626420,00,0.00,N,2,160,
20241118,13070,13760,13990,12980,303330,4078539310,00,0.00,N,5,-590,
20241115,13660,13420,13910,13420,362291,4956256420,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13290 13350 13900 13200 218172 2941599550 00 0.00 N 2 60
3 20241119 13230 12930 13330 12720 249498 3270626420 00 0.00 N 2 160
4 20241118 13070 13760 13990 12980 303330 4078539310 00 0.00 N 5 -590
5 20241115 13660 13420 13910 13420 362291 4956256420 00 0.00 N 2 240