ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14770,14160,15220,14150,571847,8447405760,00,0.00,N,2,580,
20241119,14190,14250,14310,14160,40408,574998150,00,0.00,N,5,-60,
20241118,14250,14180,14360,14100,68309,973248320,00,0.00,N,2,70,
20241115,14180,13910,14180,13910,60969,856579770,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14770 14160 15220 14150 571847 8447405760 00 0.00 N 2 580
3 20241119 14190 14250 14310 14160 40408 574998150 00 0.00 N 5 -60
4 20241118 14250 14180 14360 14100 68309 973248320 00 0.00 N 2 70
5 20241115 14180 13910 14180 13910 60969 856579770 00 0.00 N 2 180