ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,535000,534000,541000,529000,26950,14443682000,00,0.00,N,3,0,
20241119,535000,544000,554000,535000,41362,22340059000,00,0.00,N,5,-9000,
20241118,544000,535000,558000,521000,60467,33053586000,00,0.00,N,2,7000,
20241115,537000,544000,552000,512000,104270,55716845000,00,0.00,N,2,8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 535000 534000 541000 529000 26950 14443682000 00 0.00 N 3 0
3 20241119 535000 544000 554000 535000 41362 22340059000 00 0.00 N 5 -9000
4 20241118 544000 535000 558000 521000 60467 33053586000 00 0.00 N 2 7000
5 20241115 537000 544000 552000 512000 104270 55716845000 00 0.00 N 2 8000