ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,659000,661000,665000,657000,749,495065000,00,0.00,N,5,-7000,
20241119,666000,672000,676000,661000,939,626634000,00,0.00,N,5,-7000,
20241118,673000,674000,675000,654000,855,570365000,00,0.00,N,2,4000,
20241115,669000,645000,700000,635000,2403,1601771000,00,0.00,N,2,24000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 659000 661000 665000 657000 749 495065000 00 0.00 N 5 -7000
3 20241119 666000 672000 676000 661000 939 626634000 00 0.00 N 5 -7000
4 20241118 673000 674000 675000 654000 855 570365000 00 0.00 N 2 4000
5 20241115 669000 645000 700000 635000 2403 1601771000 00 0.00 N 2 24000