ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13570,13660,13680,13540,5666,77055420,00,0.00,N,5,-60,
20241119,13630,13580,13840,13580,6758,92742640,00,0.00,N,2,50,
20241118,13580,13420,13890,13420,8365,113657930,00,0.00,N,2,60,
20241115,13520,13510,13760,13410,8910,120916220,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13570 13660 13680 13540 5666 77055420 00 0.00 N 5 -60
3 20241119 13630 13580 13840 13580 6758 92742640 00 0.00 N 2 50
4 20241118 13580 13420 13890 13420 8365 113657930 00 0.00 N 2 60
5 20241115 13520 13510 13760 13410 8910 120916220 00 0.00 N 5 -70