ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1397,1400,1400,1385,106463,148236437,00,0.00,N,2,12,
20241119,1385,1366,1385,1358,86363,118729455,00,0.00,N,2,19,
20241118,1366,1340,1366,1340,74009,100588287,00,0.00,N,2,13,
20241115,1353,1310,1363,1306,108950,144493435,00,0.00,N,2,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1397 1400 1400 1385 106463 148236437 00 0.00 N 2 12
3 20241119 1385 1366 1385 1358 86363 118729455 00 0.00 N 2 19
4 20241118 1366 1340 1366 1340 74009 100588287 00 0.00 N 2 13
5 20241115 1353 1310 1363 1306 108950 144493435 00 0.00 N 2 47