ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,53800,53600,55500,52600,124698,6781324200,00,0.00,N,2,300,
20241119,53500,56400,56400,53200,161824,8732001700,00,0.00,N,5,-2900,
20241118,56400,56500,57800,54100,146439,8240979500,00,0.00,N,5,-900,
20241115,57300,68600,69000,55000,574266,33569107400,00,0.00,N,5,-10400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 53800 53600 55500 52600 124698 6781324200 00 0.00 N 2 300
3 20241119 53500 56400 56400 53200 161824 8732001700 00 0.00 N 5 -2900
4 20241118 56400 56500 57800 54100 146439 8240979500 00 0.00 N 5 -900
5 20241115 57300 68600 69000 55000 574266 33569107400 00 0.00 N 5 -10400