ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2250,2270,2270,2240,403102,903608610,00,0.00,N,3,0,
20241119,2250,2250,2260,2220,36201,81400165,00,0.00,N,3,0,
20241118,2250,2230,2260,2205,219262,490700135,00,0.00,N,2,25,
20241115,2225,2220,2245,2210,6041,13445010,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2250 2270 2270 2240 403102 903608610 00 0.00 N 3 0
3 20241119 2250 2250 2260 2220 36201 81400165 00 0.00 N 3 0
4 20241118 2250 2230 2260 2205 219262 490700135 00 0.00 N 2 25
5 20241115 2225 2220 2245 2210 6041 13445010 00 0.00 N 2 5