ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3575,3530,3580,3500,15477,54568040,00,0.00,N,2,30,
20241119,3545,3525,3545,3510,11028,38922120,00,0.00,N,2,25,
20241118,3520,3490,3550,3490,21193,74767945,00,0.00,N,2,5,
20241115,3515,3505,3515,3450,15321,53245670,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3575 3530 3580 3500 15477 54568040 00 0.00 N 2 30
3 20241119 3545 3525 3545 3510 11028 38922120 00 0.00 N 2 25
4 20241118 3520 3490 3550 3490 21193 74767945 00 0.00 N 2 5
5 20241115 3515 3505 3515 3450 15321 53245670 00 0.00 N 2 5