ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,24500,24650,24800,24450,744715,18334555400,00,0.00,N,5,-150,
20241119,24650,24000,24750,24000,1765265,43357853950,00,0.00,N,2,450,
20241118,24200,23950,24250,23700,1022424,24537416100,00,0.00,N,2,50,
20241115,24150,23700,24450,23600,1642453,39741081350,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 24500 24650 24800 24450 744715 18334555400 00 0.00 N 5 -150
3 20241119 24650 24000 24750 24000 1765265 43357853950 00 0.00 N 2 450
4 20241118 24200 23950 24250 23700 1022424 24537416100 00 0.00 N 2 50
5 20241115 24150 23700 24450 23600 1642453 39741081350 00 0.00 N 2 450