ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2085,2080,2105,2060,119274,248032545,00,0.00,N,5,-10,
20241119,2095,2055,2100,2055,96544,200853965,00,0.00,N,2,40,
20241118,2055,2065,2125,2040,350397,727215700,00,0.00,N,5,-10,
20241115,2065,2060,2080,2015,315542,644401660,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2085 2080 2105 2060 119274 248032545 00 0.00 N 5 -10
3 20241119 2095 2055 2100 2055 96544 200853965 00 0.00 N 2 40
4 20241118 2055 2065 2125 2040 350397 727215700 00 0.00 N 5 -10
5 20241115 2065 2060 2080 2015 315542 644401660 00 0.00 N 3 0