ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,76300,73900,76700,73800,137278,10429791000,00,0.00,N,2,2000,
20241119,74300,73100,75000,73100,122451,9110949000,00,0.00,N,2,900,
20241118,73400,71000,74400,71000,151178,11082017600,00,0.00,N,2,2000,
20241115,71400,74300,74300,71400,219755,15896963200,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 76300 73900 76700 73800 137278 10429791000 00 0.00 N 2 2000
3 20241119 74300 73100 75000 73100 122451 9110949000 00 0.00 N 2 900
4 20241118 73400 71000 74400 71000 151178 11082017600 00 0.00 N 2 2000
5 20241115 71400 74300 74300 71400 219755 15896963200 00 0.00 N 5 -2500